PancakeSwap

CAKE · 美元计价

$1.9

-1.50% ≈ ￥12.54 (-$0.03)

更新于 2026-11-08 00:05:02

24H 最高$1.94

24H 最低$1.90

今日开盘$1.929

24H 成交量$70.11万

流通市值$6.33亿

24H 涨跌额(-$0.03)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	DYMDymension	$0.01438	$0.01479	$0.01428	$18.37万	$1,006.50万	-1.44%
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
491	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.91万	$428.10万	-1.41%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$59.62万	$7,027.09万	-3.15%
401	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
223	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
122	ATOMCosmos	$1.375	$1.44	$1.37	$116.17万	$5.61亿	-2.96%
526	NEO小蚁	$1.878	$1.94	$1.87	$13.12万	$1.36亿	-2.85%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$126.29万	$2,254.68万	-4.77%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
214	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$60.13万	$199.47万	-3.13%
10	ONEONEchain	$0.002046	$0.002114	$0.001483	$3,323.18万	$5,787.50万	35.77%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%