Falcon Finance
FF · 美元计价
$0.08718
-2.18%
≈ ￥0.575388
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08912
24H 成交量$37.74万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $28.08万 | $1,020.31万 | 2.98% |
| 206 |
0G0G
|
$0.1537 | $0.1593 | $0.1502 | $71.99万 | $9,557.65万 | -2.60% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.43 | $1,154.17 | $1,075.58 | $2,098.63万 | $1.10亿 | 4.18% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.38万 | $446.03万 | 1.64% |
| 416 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.10万 | $273.22万 | -2.42% |
| 166 |
EWYBEWYB
|
$155.52 | $157.64 | $152.04 | $88.05万 | — | 1.77% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.05% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.23万 | $7.64亿 | -0.63% |
| 470 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $20.21万 | $1.38亿 | 0.67% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 682 |
HIMSBHIMSB
|
$25.8 | $26.35 | $25.12 | $2.78万 | — | 2.22% |
| 403 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $28.48万 | $2,177.84万 | 2.67% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 564 |
MAVMaverick Token
|
$0.00838 | $0.00849 | $0.00816 | $13.01万 | $210.75万 | -0.48% |
| 343 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.44万 | $5,728.22万 | 1.84% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 152 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $98.75万 | — | -1.53% |
相关站点
共 40 个
INTWB _币种排行
Initia _加密货币行情
Sui _以太坊ETH价格
Aptos _比特币
应用链 _币种排行
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Artificial _币种排行
Hyperliquid _加密货币行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
SOXSB _加密货币行情
Aave _币种排行
Official Trump _加密货币行情
波场 _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
United Stables _加密货币行情
Bittensor _以太坊ETH价格
Cosmos Hub _数字货币市值
应用链 _比特币
Hedera _加密货币行情
莱特币 _币种排行
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Initia _加密货币行情
USDC _BTC行情
Tether Gold _加密货币行情
Saga _数字货币市值
币安币 _数字货币市值
Aptos _币种排行
Arbitrum _数字货币市值
AAPLB _比特币
应用链 _以太坊ETH价格
Holo _比特币
NBISB _比特币
Cosmos Hub _币种排行
USD1 _BTC行情