PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 08:50:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01501 | $0.01548 | $0.01446 | $30.65万 | $1,020.31万 | 1.28% |
| 190 |
0G0G
|
$0.1527 | $0.1578 | $0.1502 | $77.98万 | $9,557.65万 | -2.99% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.32 | $1,154.17 | $1,075.58 | $2,239.23万 | $1.10亿 | 2.80% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.374 | $0.362 | $16.72万 | $446.03万 | 0.55% |
| 420 |
TOWNSTowns
|
$0.001257 | $0.001282 | $0.001165 | $26.60万 | $273.22万 | -1.95% |
| 172 |
EWYBEWYB
|
$155.28 | $157.69 | $152.68 | $85.98万 | — | 1.56% |
| 389 |
ORDIORDI
|
$3.397 | $3.48 | $3.35 | $30.38万 | $7,226.99万 | 0.03% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 88 |
ATOMCosmos Hub
|
$1.404 | $1.45 | $1.39 | $252.09万 | $7.64亿 | -1.89% |
| 476 |
NEO小蚁
|
$1.93 | $1.98 | $1.92 | $20.03万 | $1.38亿 | -1.48% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 683 |
HIMSBHIMSB
|
$25.4 | $26.35 | $25.12 | $2.73万 | — | 0.08% |
| 402 |
RVNRavencoin
|
$0.00132 | $0.001373 | $0.001304 | $29.23万 | $2,177.84万 | -0.38% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 570 |
MAVMaverick Token
|
$0.00827 | $0.00844 | $0.00816 | $12.84万 | $210.75万 | -1.55% |
| 353 |
ONEONEchain
|
$0.001091 | $0.001162 | $0.001077 | $35.74万 | $5,728.22万 | -0.82% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 156 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.12万 | — | -3.77% |
相关站点
共 40 个
Ripple USD _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
比特币 _币种排行
艾达币 _BTC行情
莱特币 _币种排行
Ethena _比特币
Caldera _以太坊ETH价格
USDC _比特币
Quant _比特币
Hyperliquid _比特币
大零币 _比特币行情
MegaETH _比特币行情
Ondo _比特币
Ethena USDe _比特币
Ethena USDe _比特币行情
Celo _数字货币市值
Near Protocol _BTC行情
QQQB _比特币
Blur _比特币
BEB _数字货币市值
Official Trump _比特币行情
大零币 _BTC行情
Vanar Chain _比特币行情
Bubblemaps _币种排行
Hashflow _比特币行情
First Digital _币种排行
NFPrompt _BTC行情
波场 _BTC行情
First Digital _加密货币行情
Aave _数字货币市值
AAPLB _币种排行
Pudgy Penguins _比特币行情
LayerZero _比特币行情
NFPrompt _BTC行情
KORUB _比特币
NBISB _币种排行
Hashflow _数字货币市值
SOXSB _比特币行情
BEB _以太坊ETH价格