Sapien
SAPIEN · 美元计价
$0.05087
1.01%
≈ ￥0.335742
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05036
24H 成交量$21.95万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 319 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $49.87万 | $3,387.92万 | 1.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 258 |
EWYBEWYB
|
$152.07 | $157.72 | $147.72 | $64.90万 | — | -2.72% |
| 206 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.35万 | $7,310.77万 | 0.76% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.07万 | $5.75亿 | 4.89% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 468 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.74% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 239 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.55% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 171 |
MVLLBMVLLB
|
$11.39 | $14.13 | $10.88 | $113.60万 | — | -16.50% |
相关站点
共 40 个
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
BABAB _币种排行
Injective _加密货币行情
USD1 _比特币
Filecoin _币种排行
达世币 _加密货币行情
Bubblemaps _加密货币行情
INTWB _比特币
Ripple USD _币种排行
First Digital _以太坊ETH价格
LayerZero _比特币行情
Stacks _以太坊ETH价格
Aave _比特币行情
Celestia _加密货币行情
应用链 _加密货币行情
AAPLB _BTC行情
Official Trump _BTC行情
LayerZero _币种排行
Sui _数字货币市值
Huma Finance _比特币
比特现金 _数字货币市值
Quant _BTC行情
Worldcoin _比特币
以太坊 _比特币
Internet _比特币
Hyperliquid _加密货币行情
Stacks _比特币行情
MarsCoin _比特币
比特币 _数字货币市值
Artificial _比特币行情
Chainlink _数字货币市值
Bittensor _以太坊ETH价格
USDC _BTC行情
EUR _比特币
Uniswap _BTC行情
1000CAT _BTC行情
THORChain _比特币
INTWB _比特币
Haedal _以太坊ETH价格