Tensor

TNSR · 美元计价

$0.0257

-3.38% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0266

24H 成交量$10.40万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	DYMDymension	$0.01435	$0.01483	$0.01429	$19.91万	$1,006.50万	-2.71%
284	0G0G	$0.1473	$0.1548	$0.147	$45.11万	$3,205.73万	-0.47%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,554.87万	$1.10亿	-7.53%
544	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.24万	$428.10万	-0.56%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.97万	$255.74万	-4.83%
115	EWYBEWYB	$137.63	$140.19	$135.91	$150.23万	—	-1.38%
225	ORDIOrdinals	$3.222	$3.39	$3.22	$60.62万	$7,027.09万	-2.42%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
125	ATOMCosmos	$1.384	$1.44	$1.38	$131.20万	$5.61亿	-1.98%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.02万	$1.36亿	-2.29%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	HIMSBHIMSB	$25.96	$26.23	$24.40	$10.98万	—	1.72%
118	RVNRavencoin	$0.001296	$0.001406	$0.001289	$146.59万	$2,254.68万	-1.37%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
281	MAVMaverick Token	$0.0077	$0.00807	$0.00766	$45.49万	$199.47万	-4.23%
14	ONEONEchain	$0.00198	$0.00209	$0.001341	$3,236.58万	$5,787.50万	40.83%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
306	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.50万	—	-7.02%